Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Managed Portfolio Series Tortoise Water Fund (NY: TBLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.87 29.87 29.74 29.74 929 -0.05(-0.17%)
Apr 29, 2019 29.80 29.80 29.80 29.80 2 +0.05(+0.17%)
Apr 26, 2019 29.71 29.74 29.71 29.74 500 -0.08(-0.27%)
Apr 25, 2019 29.79 29.82 29.72 29.82 713 +0.05(+0.17%)
Apr 24, 2019 29.73 29.77 29.73 29.77 417 +0.20(+0.67%)
Apr 23, 2019 29.57 29.57 29.57 29.57 88 -0.06(-0.21%)
Apr 22, 2019 29.60 29.64 29.58 29.64 542 +0.12(+0.41%)
Apr 18, 2019 29.59 29.60 29.52 29.52 700 -0.03(-0.10%)
Apr 17, 2019 29.61 29.61 29.55 29.55 247 +0.03(+0.10%)
Apr 16, 2019 29.54 29.62 29.52 29.52 788 +0.01(+0.02%)
Apr 15, 2019 29.51 29.51 29.51 29.51 100 +0.18(+0.63%)
Apr 12, 2019 29.30 29.32 29.23 29.32 300 +0.05(+0.17%)
Apr 11, 2019 29.27 29.27 29.27 29.27 23 +0.11(+0.39%)
Apr 10, 2019 28.94 29.28 28.94 29.16 2,858 +0.25(+0.88%)
Apr 09, 2019 29.09 29.09 28.83 28.91 371 -0.46(-1.58%)
Apr 08, 2019 29.37 29.37 29.37 29.37 0 -0.10(-0.34%)
Apr 05, 2019 29.49 29.49 29.47 29.47 200 +0.29(+0.99%)
Apr 04, 2019 29.19 29.30 29.18 29.18 656 +0.01(+0.04%)
Apr 03, 2019 29.04 29.17 29.04 29.17 663 +0.24(+0.84%)
Apr 02, 2019 28.93 28.93 28.93 28.93 7 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.