Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Managed Portfolio Series Tortoise Water Fund (NY: TBLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.40 30.40 29.51 29.59 6,604 -0.35(-1.18%)
Apr 29, 2020 29.85 30.16 29.85 29.94 14,413 +0.74(+2.55%)
Apr 28, 2020 29.43 29.65 29.16 29.20 70,869 +0.14(+0.47%)
Apr 27, 2020 28.94 29.08 28.57 29.06 9,698 +0.71(+2.49%)
Apr 24, 2020 28.52 28.52 28.12 28.36 900 +0.26(+0.92%)
Apr 23, 2020 28.55 28.55 28.10 28.10 3,865 -0.06(-0.20%)
Apr 22, 2020 28.47 28.47 27.99 28.16 3,444 +0.60(+2.17%)
Apr 21, 2020 28.05 28.14 27.44 27.56 215,077 -0.83(-2.91%)
Apr 20, 2020 28.89 28.89 28.26 28.39 17,383 -0.70(-2.42%)
Apr 17, 2020 29.04 29.21 28.74 29.09 8,900 +0.88(+3.11%)
Apr 16, 2020 28.72 28.82 28.01 28.21 3,997 +0.12(+0.42%)
Apr 15, 2020 28.96 28.96 28.09 28.09 6,114 -0.96(-3.30%)
Apr 14, 2020 29.10 29.10 28.97 29.05 1,505 +0.42(+1.48%)
Apr 13, 2020 29.51 29.51 28.49 28.63 13,995 -0.45(-1.56%)
Apr 09, 2020 28.96 29.88 28.70 29.08 220,500 +0.91(+3.22%)
Apr 08, 2020 27.23 28.17 27.23 28.17 3,057 +0.97(+3.56%)
Apr 07, 2020 28.74 28.74 27.21 27.21 1,928 +0.42(+1.55%)
Apr 06, 2020 26.82 26.90 26.70 26.79 1,976 +1.15(+4.50%)
Apr 03, 2020 27.00 27.00 25.32 25.64 5,300 -0.69(-2.62%)
Apr 02, 2020 26.92 26.92 25.85 26.32 7,355 +0.53(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.