Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

21.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.98	20.00	19.97	20.00	28,023	+0.01(+0.04%)
Apr 27, 2017	20.00	20.00	20.00	20.00	12,681	+0.02(+0.08%)
Apr 26, 2017	19.97	20.00	19.97	19.98	13,125	+0.01(+0.04%)
Apr 25, 2017	19.97	19.97	19.96	19.97	13,191	+0.03(+0.16%)
Apr 24, 2017	19.91	19.94	19.91	19.94	15,345	+0.09(+0.48%)
Apr 21, 2017	19.86	19.86	19.84	19.85	20,225	+0.02(+0.08%)
Apr 20, 2017	19.83	19.83	19.83	19.83	12,681	+0.00(+0.00%)
Apr 19, 2017	19.84	19.85	19.83	19.83	13,539	+0.05(+0.24%)
Apr 18, 2017	19.78	19.79	19.78	19.79	13,114	+0.02(+0.09%)
Apr 17, 2017	19.78	19.78	19.77	19.77	13,031	+0.02(+0.11%)
Apr 13, 2017	19.75	19.75	19.74	19.74	12,872	-0.01(-0.04%)
Apr 12, 2017	19.74	19.75	19.74	19.75	13,664	+0.01(+0.03%)
Apr 11, 2017	19.74	19.75	19.74	19.75	13,518	-0.05(-0.23%)
Apr 10, 2017	19.79	19.81	19.78	19.79	15,197	+0.02(+0.08%)
Apr 07, 2017	19.78	19.78	19.78	19.78	12,690	-0.01(-0.04%)
Apr 06, 2017	19.76	19.78	19.76	19.78	15,402	+0.03(+0.16%)
Apr 05, 2017	19.80	19.82	19.75	19.75	14,355	+0.01(+0.04%)
Apr 04, 2017	19.74	19.74	19.74	19.74	12,768	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.