Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

21.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.93	19.93	19.93	90	-0.02(-0.12%)
Apr 26, 2018	19.95	19.95	19.95	19.95	526	+0.05(+0.25%)
Apr 25, 2018	19.87	19.90	19.87	19.90	1,346	-0.07(-0.34%)
Apr 23, 2018		19.97	19.97	19.97	129	-0.07(-0.36%)
Apr 20, 2018	20.05	20.05	20.04	20.04	862	-0.05(-0.24%)
Apr 19, 2018	20.11	20.11	20.09	20.09	1,473	-0.06(-0.29%)
Apr 18, 2018	20.15	20.15	20.15	20.15	802	+0.01(+0.04%)
Apr 17, 2018	20.20	20.20	20.14	20.14	27,117	-0.01(-0.04%)
Apr 16, 2018	20.16	20.16	20.15	20.15	1,822	+0.03(+0.16%)
Apr 13, 2018	20.13	20.14	20.11	20.11	71,908	-0.01(-0.05%)
Apr 12, 2018	20.14	20.15	20.13	20.13	20,672	+0.04(+0.18%)
Apr 11, 2018	20.14	20.14	20.09	20.09	350,300	-0.01(-0.04%)
Apr 09, 2018		20.10	20.10	20.10	35	+0.08(+0.41%)
Apr 06, 2018	20.07	20.07	20.02	20.02	581	-0.06(-0.29%)
Apr 05, 2018	20.07	20.07	20.06	20.07	3,686	+0.03(+0.16%)
Apr 04, 2018	20.00	20.04	20.00	20.04	964	+0.04(+0.20%)
Apr 03, 2018	20.00	20.02	19.98	20.00	21,627	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.