Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.26 -0.29 (-0.82%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.25	33.42	33.19	33.31	118,354	+0.07(+0.22%)
Apr 28, 2011	33.09	33.28	33.07	33.24	236,473	+0.08(+0.24%)
Apr 27, 2011	32.85	33.18	32.63	33.16	121,585	+0.57(+1.76%)
Apr 26, 2011	32.49	32.64	32.36	32.59	100,641	+0.30(+0.92%)
Apr 25, 2011	32.22	32.32	32.12	32.29	74,906	-0.01(-0.02%)
Apr 21, 2011	32.34	32.36	32.11	32.30	126,685	+0.18(+0.55%)
Apr 20, 2011	32.10	32.16	31.98	32.12	144,425	+0.75(+2.39%)
Apr 19, 2011	31.27	31.38	31.14	31.37	128,207	+0.32(+1.02%)
Apr 18, 2011	31.19	31.19	30.74	31.05	82,435	-0.68(-2.13%)
Apr 15, 2011	31.78	31.91	31.53	31.73	126,389	-0.17(-0.52%)
Apr 14, 2011	31.57	31.93	31.54	31.90	142,900	+0.19(+0.59%)
Apr 13, 2011	31.93	32.01	31.62	31.71	153,555	-0.02(-0.05%)
Apr 12, 2011	31.78	31.89	31.56	31.72	85,739	-0.22(-0.68%)
Apr 11, 2011	32.18	32.18	31.82	31.94	415,656	+0.05(+0.15%)
Apr 08, 2011	32.06	32.06	31.79	31.90	129,830	+0.27(+0.86%)
Apr 07, 2011	31.79	31.79	31.40	31.63	100,036	-0.17(-0.52%)
Apr 06, 2011	31.71	31.79	31.63	31.79	58,062	+0.36(+1.16%)
Apr 05, 2011	31.29	31.49	31.23	31.43	78,575	+0.19(+0.60%)
Apr 04, 2011	31.22	31.36	31.19	31.24	91,186	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.