Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.80 -1.16 (-2.11%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.08	52.95	52.00	52.91	245,407	+0.24(+0.46%)
Apr 27, 2012	52.94	53.00	52.32	52.67	215,276	+0.28(+0.53%)
Apr 26, 2012	52.03	52.66	51.85	52.39	402,656	+0.93(+1.81%)
Apr 25, 2012	51.38	51.68	50.26	51.46	337,493	+0.19(+0.37%)
Apr 24, 2012	51.49	51.83	51.26	51.27	104,060	+0.15(+0.29%)
Apr 23, 2012	50.55	51.18	50.34	51.12	154,756	-0.25(-0.49%)
Apr 20, 2012	51.24	51.69	51.22	51.37	142,216	+0.05(+0.10%)
Apr 19, 2012	51.75	52.10	51.13	51.32	153,060	+0.07(+0.14%)
Apr 18, 2012	51.43	51.80	51.13	51.25	128,700	-0.64(-1.23%)
Apr 17, 2012	52.09	52.41	50.48	51.89	229,422	-0.15(-0.29%)
Apr 16, 2012	52.05	52.45	51.50	52.04	150,939	-0.24(-0.46%)
Apr 13, 2012	53.39	53.39	51.86	52.28	403,508	-1.23(-2.30%)
Apr 12, 2012	52.27	53.85	52.23	53.51	303,832	+1.09(+2.08%)
Apr 11, 2012	52.58	52.83	52.26	52.42	120,022	-0.08(-0.15%)
Apr 10, 2012	51.54	52.79	50.72	52.50	442,370	+1.13(+2.20%)
Apr 09, 2012	51.61	51.80	51.08	51.37	196,098	+0.70(+1.38%)
Apr 05, 2012	50.37	50.87	50.32	50.67	230,278	+0.75(+1.50%)
Apr 04, 2012	50.27	50.45	49.51	49.92	527,749	-1.84(-3.55%)
Apr 03, 2012	53.91	53.92	51.28	51.76	486,029	-1.93(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.