Indicators

O's Europe Qlty Divd ETF (NY: OEUR )

30.57 +0.30 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.80	24.83	24.49	24.49	4,100	-0.20(-0.82%)
Apr 28, 2022	24.39	24.73	24.39	24.69	8,618	+0.13(+0.53%)
Apr 27, 2022	24.54	24.67	24.39	24.56	12,610	+0.16(+0.68%)
Apr 26, 2022	24.90	24.92	24.39	24.39	13,794	-0.82(-3.27%)
Apr 25, 2022	25.00	25.22	24.89	25.22	11,474	-0.03(-0.12%)
Apr 22, 2022	25.50	25.51	25.25	25.25	12,870	-0.22(-0.85%)
Apr 21, 2022	25.86	25.87	25.47	25.47	23,478	-0.25(-0.97%)
Apr 20, 2022	25.70	25.81	25.70	25.72	6,884	+0.22(+0.85%)
Apr 19, 2022	25.31	25.53	25.31	25.50	22,638	-0.05(-0.20%)
Apr 18, 2022	25.68	25.71	25.52	25.55	10,996	-0.12(-0.47%)
Apr 14, 2022	25.82	25.82	25.67	25.67	5,334	-0.12(-0.47%)
Apr 13, 2022	25.62	25.81	25.61	25.79	9,275	+0.24(+0.94%)
Apr 12, 2022	25.82	25.82	25.51	25.55	8,686	-0.24(-0.93%)
Apr 11, 2022	25.92	26.02	25.79	25.79	13,286	-0.30(-1.15%)
Apr 08, 2022	25.96	26.17	25.94	26.09	7,575	+0.00(+0.02%)
Apr 07, 2022	25.97	26.11	25.87	26.09	6,557	+0.23(+0.87%)
Apr 06, 2022	25.72	25.87	25.65	25.86	20,245	-0.16(-0.60%)
Apr 05, 2022	26.17	26.21	26.00	26.02	16,908	-0.12(-0.46%)
Apr 04, 2022	26.05	26.18	26.05	26.14	5,670	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.