Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.20	19.48	19.05	19.46	2,951,552	+0.25(+1.32%)
Apr 28, 2011	19.36	19.60	19.06	19.21	2,670,375	-0.08(-0.44%)
Apr 27, 2011	18.73	19.30	18.37	19.29	3,895,412	+0.71(+3.84%)
Apr 26, 2011	18.83	18.83	18.35	18.58	3,884,131	-0.29(-1.54%)
Apr 25, 2011	19.07	19.14	18.68	18.87	2,590,987	-0.37(-1.90%)
Apr 21, 2011	19.06	19.33	18.79	19.23	3,278,481	+0.40(+2.14%)
Apr 20, 2011	19.74	19.91	18.76	18.83	4,612,884	-0.57(-2.95%)
Apr 19, 2011	18.89	19.45	18.67	19.40	3,868,672	+0.62(+3.30%)
Apr 18, 2011	18.90	18.90	18.22	18.78	6,204,165	-0.04(-0.20%)
Apr 15, 2011	19.95	19.97	18.80	18.82	8,030,182	-1.73(-8.44%)
Apr 14, 2011	20.18	20.75	20.05	20.56	3,438,789	+0.39(+1.95%)
Apr 13, 2011	20.69	20.71	20.09	20.16	2,887,235	-0.41(-2.01%)
Apr 12, 2011	20.95	21.26	20.41	20.57	2,361,097	-0.59(-2.79%)
Apr 11, 2011	21.63	21.83	20.99	21.17	2,462,949	-0.50(-2.29%)
Apr 08, 2011	21.74	21.90	21.37	21.66	2,649,126	+0.15(+0.70%)
Apr 07, 2011	21.60	21.86	21.44	21.51	2,385,865	-0.09(-0.43%)
Apr 06, 2011	21.69	21.93	21.38	21.61	2,824,355	+0.13(+0.61%)
Apr 05, 2011	20.40	21.51	20.18	21.48	2,923,394	+1.09(+5.34%)
Apr 04, 2011	20.58	20.81	20.32	20.39	1,798,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.