Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.24 15.86 15.18 15.85 323,194 +0.50(+3.26%)
Apr 29, 2014 15.10 15.51 14.94 15.35 227,981 +0.26(+1.72%)
Apr 28, 2014 15.28 15.61 14.90 15.09 318,466 -0.19(-1.24%)
Apr 25, 2014 15.42 15.53 15.02 15.28 309,016 -0.10(-0.65%)
Apr 24, 2014 15.61 15.67 15.26 15.38 161,197 -0.18(-1.16%)
Apr 23, 2014 15.60 15.60 15.27 15.56 185,163 -0.06(-0.38%)
Apr 22, 2014 15.47 15.79 15.32 15.62 129,429 +0.20(+1.30%)
Apr 21, 2014 15.10 15.61 14.64 15.42 325,113 +0.23(+1.51%)
Apr 17, 2014 14.97 15.19 15.19 15.19 129,500 +0.11(+0.73%)
Apr 16, 2014 14.77 15.20 14.60 15.08 309,344 +0.43(+2.94%)
Apr 15, 2014 14.60 14.93 14.23 14.65 289,562 +0.08(+0.55%)
Apr 14, 2014 14.96 15.06 14.48 14.57 184,890 -0.26(-1.75%)
Apr 11, 2014 14.75 15.05 14.75 14.83 238,340 +0.06(+0.41%)
Apr 10, 2014 15.11 15.21 14.75 14.77 377,902 -0.39(-2.57%)
Apr 09, 2014 15.07 15.22 14.77 15.16 211,787 +0.19(+1.27%)
Apr 08, 2014 14.77 15.16 14.70 14.97 162,749 +0.27(+1.84%)
Apr 07, 2014 15.40 15.42 14.62 14.70 406,645 -0.78(-5.04%)
Apr 04, 2014 15.80 15.80 15.27 15.48 316,739 -0.16(-1.02%)
Apr 03, 2014 15.79 15.90 15.61 15.64 225,341 -0.15(-0.95%)
Apr 02, 2014 15.68 15.87 15.38 15.79 370,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.