Indicators

Bridgepoint Education (NY: BPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.27	12.32	12.14	12.20	102,828	-0.09(-0.73%)
Apr 27, 2017	12.58	12.70	12.29	12.29	58,786	-0.30(-2.38%)
Apr 26, 2017	12.36	12.71	12.29	12.59	126,787	+0.26(+2.11%)
Apr 25, 2017	12.35	12.50	12.23	12.33	84,430	+0.15(+1.23%)
Apr 24, 2017	11.90	12.26	11.90	12.18	75,952	+0.41(+3.48%)
Apr 21, 2017	11.78	11.83	11.70	11.77	84,773	-0.06(-0.51%)
Apr 20, 2017	11.78	11.99	11.78	11.83	91,587	+0.12(+1.02%)
Apr 19, 2017	11.45	11.77	11.33	11.71	93,933	+0.29(+2.54%)
Apr 18, 2017	11.38	11.47	11.27	11.42	42,863	-0.01(-0.09%)
Apr 17, 2017	11.09	11.47	11.09	11.43	76,851	+0.33(+2.97%)
Apr 13, 2017	11.21	11.39	10.99	11.10	47,579	-0.17(-1.51%)
Apr 12, 2017	11.77	11.77	11.23	11.27	75,063	-0.48(-4.09%)
Apr 11, 2017	11.21	11.80	11.20	11.75	160,998	+0.57(+5.10%)
Apr 10, 2017	11.56	11.83	11.17	11.18	178,885	-0.38(-3.29%)
Apr 07, 2017	11.42	11.70	11.31	11.56	146,368	+0.10(+0.87%)
Apr 06, 2017	10.92	11.48	10.88	11.46	128,050	+0.48(+4.37%)
Apr 05, 2017	10.92	11.11	10.87	10.98	129,184	+0.05(+0.46%)
Apr 04, 2017	10.65	10.98	10.45	10.93	122,071	+0.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.