Indicators

Nu Skin Enterprises (NY: NUS )

13.12 -0.12 (-0.91%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.03	37.62	36.90	37.19	1,710,357	-0.03(-0.08%)
Apr 27, 2023	37.50	37.50	36.82	37.21	372,880	-0.04(-0.10%)
Apr 26, 2023	37.34	37.91	37.04	37.25	315,750	-0.28(-0.75%)
Apr 25, 2023	38.40	38.57	37.53	37.53	232,749	-1.12(-2.90%)
Apr 24, 2023	38.89	39.11	38.50	38.66	222,069	-0.33(-0.85%)
Apr 21, 2023	39.01	39.08	38.43	38.99	266,116	+0.20(+0.51%)
Apr 20, 2023	38.24	38.86	38.18	38.79	229,337	+0.28(+0.73%)
Apr 19, 2023	38.51	38.61	38.09	38.51	252,868	-0.06(-0.15%)
Apr 18, 2023	38.45	38.62	37.97	38.56	307,630	+0.25(+0.66%)
Apr 17, 2023	38.53	38.53	37.78	38.31	263,793	+0.15(+0.40%)
Apr 14, 2023	38.21	38.64	37.73	38.16	251,082	-0.18(-0.47%)
Apr 13, 2023	38.57	38.64	38.25	38.34	292,834	+0.18(+0.47%)
Apr 12, 2023	39.01	39.01	37.91	38.16	357,739	-0.57(-1.48%)
Apr 11, 2023	38.80	38.95	38.54	38.73	328,555	+0.18(+0.46%)
Apr 10, 2023	37.67	38.59	37.67	38.55	438,272	+0.54(+1.41%)
Apr 06, 2023	37.84	38.04	37.17	38.02	305,640	+0.32(+0.85%)
Apr 05, 2023	37.22	37.70	37.04	37.69	267,989	+0.24(+0.65%)
Apr 04, 2023	38.34	38.42	36.74	37.45	367,139	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.