Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.73	74.09	73.38	74.03	34,802	-0.63(-0.84%)
Apr 28, 2011	74.44	74.74	73.94	74.65	33,567	+0.12(+0.16%)
Apr 27, 2011	73.66	74.65	73.46	74.53	36,988	-0.04(-0.06%)
Apr 26, 2011	73.89	74.62	73.82	74.58	24,475	+0.56(+0.76%)
Apr 25, 2011	73.57	74.17	73.36	74.01	40,523	+0.08(+0.10%)
Apr 21, 2011	73.38	73.94	73.24	73.94	42,624	+1.62(+2.25%)
Apr 20, 2011	71.58	72.32	71.58	72.32	36,598	+2.30(+3.29%)
Apr 19, 2011	70.00	70.01	69.58	70.01	5,204	+0.25(+0.36%)
Apr 18, 2011	69.92	69.92	68.77	69.76	21,331	-0.75(-1.06%)
Apr 15, 2011	70.72	70.72	70.42	70.51	7,718	+0.09(+0.13%)
Apr 14, 2011	70.25	70.51	69.79	70.42	19,805	+0.12(+0.17%)
Apr 13, 2011	70.77	70.77	69.81	70.30	15,408	+1.54(+2.24%)
Apr 12, 2011	69.94	69.94	68.66	68.77	18,170	-1.22(-1.74%)
Apr 11, 2011	70.61	70.66	69.66	69.99	28,298	+0.71(+1.03%)
Apr 08, 2011	69.69	70.01	69.01	69.27	9,653	+0.64(+0.94%)
Apr 07, 2011	69.02	69.41	68.47	68.63	13,589	-0.16(-0.24%)
Apr 06, 2011	68.71	69.11	68.71	68.79	21,099	+0.93(+1.37%)
Apr 05, 2011	68.07	68.09	67.59	67.86	17,015	-0.29(-0.43%)
Apr 04, 2011	68.04	68.15	67.64	68.15	12,121	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.