Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	68.39	68.39	67.95	68.36	27,763	-0.34(-0.50%)
Apr 27, 2012	68.62	68.88	68.28	68.70	39,147	+0.37(+0.54%)
Apr 26, 2012	67.82	68.40	67.72	68.33	30,531	+0.83(+1.22%)
Apr 25, 2012	67.25	67.64	67.20	67.50	48,285	+0.79(+1.18%)
Apr 24, 2012	66.65	66.85	66.42	66.72	44,391	+1.15(+1.76%)
Apr 23, 2012	65.30	65.68	65.01	65.56	21,209	-0.46(-0.70%)
Apr 20, 2012	66.35	66.41	65.99	66.02	35,989	+0.24(+0.37%)
Apr 19, 2012	66.06	66.12	65.32	65.78	41,226	-0.07(-0.11%)
Apr 18, 2012	66.07	66.33	65.73	65.85	27,847	-0.83(-1.24%)
Apr 17, 2012	66.46	66.96	66.19	66.68	37,633	+0.58(+0.87%)
Apr 16, 2012	66.35	66.39	65.67	66.10	36,091	+0.54(+0.82%)
Apr 13, 2012	66.41	66.41	65.46	65.56	45,083	-1.26(-1.89%)
Apr 12, 2012	65.92	66.91	65.91	66.83	53,461	+1.78(+2.74%)
Apr 11, 2012	65.27	65.54	65.00	65.04	77,430	+0.97(+1.51%)
Apr 10, 2012	65.11	65.11	63.89	64.07	92,310	-0.82(-1.26%)
Apr 09, 2012	65.01	65.45	64.63	64.89	44,046	-0.23(-0.35%)
Apr 05, 2012	65.38	65.66	65.11	65.12	81,705	-0.08(-0.12%)
Apr 04, 2012	65.23	65.38	64.81	65.20	55,396	+0.18(+0.28%)
Apr 03, 2012	65.60	65.69	64.70	65.02	113,019	-1.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.