Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.19 17.35 17.12 17.22 177,073 +0.18(+1.03%)
Apr 28, 2016 17.00 17.23 16.97 17.04 267,287 -0.26(-1.52%)
Apr 27, 2016 17.25 17.47 17.12 17.30 291,507 -0.55(-3.06%)
Apr 26, 2016 17.65 17.94 17.65 17.85 186,569 +0.27(+1.54%)
Apr 25, 2016 17.63 17.66 17.51 17.58 203,024 -0.12(-0.66%)
Apr 22, 2016 17.54 17.78 17.54 17.70 143,208 +0.15(+0.87%)
Apr 21, 2016 17.73 17.76 17.50 17.54 283,899 -0.08(-0.46%)
Apr 20, 2016 17.65 17.73 17.59 17.62 133,474 +0.06(+0.33%)
Apr 19, 2016 17.52 17.61 17.47 17.57 227,215 +0.17(+0.96%)
Apr 18, 2016 17.19 17.45 17.19 17.40 171,368 +0.08(+0.46%)
Apr 15, 2016 17.33 17.40 17.28 17.32 191,631 +0.04(+0.25%)
Apr 14, 2016 17.34 17.41 17.25 17.27 342,336 +0.34(+1.98%)
Apr 13, 2016 16.89 16.95 16.78 16.94 253,058 +0.43(+2.61%)
Apr 12, 2016 16.21 16.52 16.15 16.51 370,171 +0.78(+4.96%)
Apr 11, 2016 15.86 15.90 15.73 15.73 230,407 -0.05(-0.32%)
Apr 08, 2016 15.92 15.92 15.73 15.78 141,496 +0.07(+0.46%)
Apr 07, 2016 15.84 15.88 15.66 15.71 161,698 -0.35(-2.18%)
Apr 06, 2016 15.84 16.06 15.79 16.06 214,983 -0.05(-0.32%)
Apr 05, 2016 16.36 16.36 16.00 16.11 357,473 -0.45(-2.73%)
Apr 04, 2016 16.74 16.74 16.54 16.56 124,316 -0.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.