Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.895 9.895 9.689 9.764 885,347 -0.05(-0.48%)
Apr 29, 2020 9.502 9.923 9.502 9.811 826,974 +0.63(+6.83%)
Apr 28, 2020 9.315 9.315 9.137 9.184 1,697,866 +0.22(+2.51%)
Apr 27, 2020 8.987 9.006 8.852 8.959 1,551,052 -0.27(-2.94%)
Apr 24, 2020 9.231 9.277 9.090 9.231 402,809 +0.12(+1.34%)
Apr 23, 2020 9.184 9.249 9.043 9.109 559,037 -0.08(-0.92%)
Apr 22, 2020 9.081 9.259 9.081 9.193 682,864 +0.35(+3.92%)
Apr 21, 2020 8.912 8.959 8.800 8.847 1,782,077 -0.38(-4.16%)
Apr 20, 2020 9.380 9.502 9.231 9.231 809,681 -0.28(-2.95%)
Apr 17, 2020 9.409 9.558 9.315 9.512 976,740 +0.24(+2.63%)
Apr 16, 2020 9.390 9.390 9.053 9.268 1,397,059 -0.14(-1.49%)
Apr 15, 2020 9.306 9.465 9.287 9.409 765,261 -0.30(-3.09%)
Apr 14, 2020 9.605 9.717 9.427 9.708 1,473,953 +0.22(+2.37%)
Apr 13, 2020 9.689 9.699 9.296 9.483 711,717 -0.17(-1.75%)
Apr 09, 2020 9.146 9.699 9.146 9.652 1,020,001 +0.67(+7.51%)
Apr 08, 2020 8.903 9.034 8.739 8.978 1,070,230 -0.14(-1.54%)
Apr 07, 2020 9.558 9.577 9.100 9.118 1,770,400 -0.37(-3.85%)
Apr 06, 2020 9.259 9.540 9.146 9.483 964,004 +0.72(+8.23%)
Apr 03, 2020 8.894 8.922 8.585 8.763 667,716 -0.45(-4.88%)
Apr 02, 2020 8.997 9.231 8.884 9.212 695,078 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.