Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.740 4.747 4.714 4.730 47,060 -0.03(-0.56%)
Apr 29, 2002 4.724 4.770 4.697 4.757 101,965 +0.03(+0.70%)
Apr 26, 2002 4.691 4.737 4.674 4.724 59,127 +0.05(+1.06%)
Apr 25, 2002 4.641 4.674 4.604 4.674 23,530 +0.07(+1.44%)
Apr 24, 2002 4.624 4.677 4.608 4.608 53,697 -0.05(-1.07%)
Apr 23, 2002 4.657 4.667 4.628 4.657 27,150 +0.02(+0.36%)
Apr 22, 2002 4.641 4.657 4.624 4.641 14,178 -0.02(-0.36%)
Apr 19, 2002 4.641 4.667 4.608 4.657 26,848 +0.00(+0.00%)
Apr 18, 2002 4.591 4.657 4.591 4.657 13,575 +0.05(+1.01%)
Apr 17, 2002 4.624 4.641 4.591 4.611 37,407 +0.00(+0.07%)
Apr 16, 2002 4.558 4.634 4.558 4.608 42,234 +0.05(+1.09%)
Apr 15, 2002 4.608 4.608 4.558 4.558 29,563 -0.02(-0.36%)
Apr 12, 2002 4.594 4.637 4.561 4.574 37,709 -0.02(-0.36%)
Apr 11, 2002 4.624 4.634 4.558 4.591 29,563 -0.01(-0.22%)
Apr 10, 2002 4.578 4.634 4.521 4.601 55,809 -0.04(-0.86%)
Apr 09, 2002 4.641 4.674 4.611 4.641 25,943 +0.00(+0.07%)
Apr 08, 2002 4.608 4.691 4.578 4.637 67,272 +0.04(+0.79%)
Apr 05, 2002 4.591 4.608 4.558 4.601 46,457 +0.03(+0.58%)
Apr 04, 2002 4.634 4.634 4.561 4.574 52,792 -0.04(-0.79%)
Apr 03, 2002 4.681 4.681 4.611 4.611 50,982 -0.04(-0.78%)
Apr 02, 2002 4.674 4.674 4.641 4.647 56,714 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.