Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.779 3.845 3.746 3.835 54,602 +0.06(+1.49%)
Apr 28, 2005 3.862 3.862 3.719 3.779 50,077 -0.05(-1.30%)
Apr 27, 2005 3.779 3.832 3.746 3.829 34,993 +0.06(+1.49%)
Apr 26, 2005 3.812 3.895 3.769 3.772 75,116 -0.07(-1.73%)
Apr 25, 2005 3.762 3.862 3.762 3.839 41,027 +0.04(+1.14%)
Apr 22, 2005 3.752 3.868 3.742 3.796 68,781 +0.01(+0.35%)
Apr 21, 2005 3.713 3.812 3.713 3.782 41,932 +0.04(+0.97%)
Apr 20, 2005 3.796 3.812 3.746 3.746 28,960 -0.02(-0.44%)
Apr 19, 2005 3.703 3.772 3.686 3.762 55,206 +0.06(+1.70%)
Apr 18, 2005 3.673 3.762 3.663 3.699 28,357 +0.02(+0.54%)
Apr 15, 2005 3.742 3.789 3.670 3.679 61,541 -0.06(-1.68%)
Apr 14, 2005 3.796 3.796 3.713 3.742 41,932 -0.04(-0.96%)
Apr 13, 2005 3.842 3.842 3.719 3.779 40,725 -0.07(-1.72%)
Apr 12, 2005 3.812 3.895 3.786 3.845 57,317 +0.04(+0.96%)
Apr 11, 2005 3.855 3.855 3.749 3.809 34,390 -0.04(-0.95%)
Apr 08, 2005 3.862 3.882 3.749 3.845 48,267 +0.02(+0.43%)
Apr 07, 2005 3.888 3.921 3.819 3.829 61,541 -0.05(-1.28%)
Apr 06, 2005 3.832 3.898 3.829 3.878 92,010 +0.04(+1.12%)
Apr 05, 2005 3.762 3.862 3.759 3.835 62,446 +0.04(+1.05%)
Apr 04, 2005 3.812 3.812 3.733 3.796 30,167 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.