Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.691	4.691	4.608	4.624	34,692	-0.04(-0.86%)
Apr 27, 2007	4.677	4.687	4.624	4.664	99,551	+0.02(+0.36%)
Apr 26, 2007	4.654	4.661	4.631	4.647	38,010	-0.01(-0.21%)
Apr 25, 2007	4.614	4.657	4.614	4.657	26,848	+0.03(+0.72%)
Apr 24, 2007	4.601	4.637	4.601	4.624	32,580	+0.02(+0.50%)
Apr 23, 2007	4.574	4.601	4.568	4.601	42,535	+0.03(+0.65%)
Apr 20, 2007	4.561	4.588	4.551	4.571	34,088	+0.02(+0.36%)
Apr 19, 2007	4.584	4.598	4.531	4.555	84,166	-0.05(-1.01%)
Apr 18, 2007	4.584	4.608	4.581	4.601	44,345	+0.00(+0.08%)
Apr 17, 2007	4.545	4.608	4.545	4.597	50,982	+0.02(+0.50%)
Apr 16, 2007	4.518	4.574	4.518	4.574	35,899	+0.06(+1.38%)
Apr 13, 2007	4.545	4.555	4.472	4.512	82,658	-0.03(-0.64%)
Apr 12, 2007	4.545	4.561	4.525	4.541	42,837	-0.01(-0.29%)
Apr 11, 2007	4.574	4.574	4.528	4.555	41,932	-0.06(-1.36%)
Apr 10, 2007	4.634	4.634	4.574	4.618	41,630	-0.01(-0.12%)
Apr 09, 2007	4.654	4.654	4.581	4.623	51,284	+0.02(+0.41%)
Apr 05, 2007	4.601	4.608	4.551	4.604	42,837	+0.04(+0.80%)
Apr 04, 2007	4.561	4.608	4.545	4.568	45,250	+0.01(+0.15%)
Apr 03, 2007	4.555	4.614	4.551	4.561	31,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.