Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.394 3.414 3.375 3.375 98,879 -0.01(-0.29%)
Apr 29, 2008 3.318 3.398 3.318 3.384 126,219 +0.05(+1.39%)
Apr 28, 2008 3.318 3.378 3.249 3.338 34,622 +0.03(+0.90%)
Apr 25, 2008 3.345 3.345 3.259 3.308 39,519 +0.00(+0.10%)
Apr 24, 2008 3.249 3.331 3.192 3.305 46,457 +0.07(+2.10%)
Apr 23, 2008 3.242 3.255 3.139 3.237 72,709 +0.02(+0.67%)
Apr 22, 2008 3.169 3.242 3.169 3.215 66,304 +0.01(+0.31%)
Apr 21, 2008 3.152 3.232 3.152 3.205 25,340 +0.01(+0.31%)
Apr 18, 2008 3.182 3.215 3.182 3.196 28,658 +0.05(+1.47%)
Apr 17, 2008 3.133 3.166 3.133 3.149 28,055 +0.00(+0.00%)
Apr 16, 2008 3.106 3.182 3.106 3.149 41,425 +0.02(+0.53%)
Apr 15, 2008 3.133 3.152 3.116 3.133 22,082 +0.00(+0.08%)
Apr 14, 2008 3.099 3.130 3.099 3.130 17,798 -0.01(-0.19%)
Apr 11, 2008 3.159 3.166 3.116 3.136 62,144 -0.03(-0.82%)
Apr 10, 2008 3.166 3.166 3.053 3.162 28,055 -0.01(-0.33%)
Apr 09, 2008 3.192 3.192 3.086 3.172 33,485 -0.03(-1.03%)
Apr 08, 2008 3.229 3.229 3.166 3.205 28,960 +0.01(+0.31%)
Apr 07, 2008 3.156 3.229 3.142 3.196 63,954 +0.06(+1.90%)
Apr 04, 2008 3.109 3.159 3.109 3.136 38,614 +0.02(+0.64%)
Apr 03, 2008 3.123 3.126 3.103 3.116 19,608 -0.02(-0.63%)
Apr 02, 2008 3.133 3.169 3.133 3.136 37,709 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.