Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.657 2.685 2.640 2.644 59,123 +0.02(+0.65%)
Apr 29, 2010 2.623 2.651 2.620 2.627 29,741 +0.02(+0.79%)
Apr 28, 2010 2.616 2.616 2.589 2.606 44,545 -0.03(-1.30%)
Apr 27, 2010 2.633 2.661 2.613 2.640 80,140 -0.01(-0.39%)
Apr 26, 2010 2.586 2.651 2.586 2.651 93,473 +0.03(+1.04%)
Apr 23, 2010 2.613 2.623 2.582 2.623 29,004 +0.00(+0.00%)
Apr 22, 2010 2.616 2.623 2.582 2.623 20,911 +0.01(+0.39%)
Apr 21, 2010 2.569 2.613 2.565 2.613 14,999 +0.01(+0.26%)
Apr 20, 2010 2.589 2.616 2.561 2.606 32,229 +0.06(+2.42%)
Apr 19, 2010 2.555 2.575 2.545 2.545 28,317 -0.02(-0.93%)
Apr 16, 2010 2.569 2.596 2.561 2.569 36,153 -0.03(-1.29%)
Apr 15, 2010 2.616 2.616 2.582 2.602 23,920 -0.03(-1.19%)
Apr 14, 2010 2.651 2.651 2.572 2.633 30,656 +0.04(+1.42%)
Apr 13, 2010 2.600 2.600 2.570 2.597 20,457 -0.01(-0.21%)
Apr 12, 2010 2.573 2.610 2.573 2.602 38,153 -0.00(-0.05%)
Apr 09, 2010 2.570 2.604 2.557 2.604 21,214 +0.03(+1.05%)
Apr 08, 2010 2.587 2.587 2.546 2.576 27,589 +0.01(+0.40%)
Apr 07, 2010 2.570 2.607 2.546 2.566 19,702 -0.01(-0.40%)
Apr 06, 2010 2.573 2.624 2.563 2.576 124,693 +0.00(+0.13%)
Apr 05, 2010 2.661 2.661 2.519 2.573 145,339 -0.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.