Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.252	3.269	3.252	3.260	24,990	-0.01(-0.24%)
Apr 27, 2012	3.285	3.293	3.264	3.268	37,245	+0.01(+0.24%)
Apr 26, 2012	3.252	3.289	3.235	3.260	32,609	+0.01(+0.38%)
Apr 25, 2012	3.239	3.252	3.227	3.248	43,962	+0.03(+0.89%)
Apr 24, 2012	3.227	3.239	3.206	3.219	38,911	-0.00(-0.13%)
Apr 23, 2012	3.219	3.227	3.169	3.223	55,188	+0.00(+0.13%)
Apr 20, 2012	3.215	3.223	3.186	3.219	25,462	+0.00(+0.13%)
Apr 19, 2012	3.239	3.243	3.186	3.215	39,366	-0.02(-0.64%)
Apr 18, 2012	3.216	3.239	3.216	3.235	14,109	+0.00(+0.13%)
Apr 17, 2012	3.223	3.235	3.215	3.231	69,754	+0.03(+0.90%)
Apr 16, 2012	3.174	3.211	3.174	3.202	40,909	+0.03(+0.91%)
Apr 13, 2012	3.174	3.186	3.161	3.174	33,633	-0.03(-1.03%)
Apr 12, 2012	3.198	3.211	3.175	3.206	25,213	+0.02(+0.78%)
Apr 11, 2012	3.182	3.198	3.171	3.182	17,159	+0.03(+1.01%)
Apr 10, 2012	3.219	3.219	3.134	3.150	99,147	-0.06(-1.78%)
Apr 09, 2012	3.211	3.215	3.191	3.207	52,566	+0.00(+0.00%)
Apr 05, 2012	3.223	3.244	3.203	3.207	57,462	-0.01(-0.25%)
Apr 04, 2012	3.256	3.272	3.199	3.215	196,806	-0.06(-1.87%)
Apr 03, 2012	3.272	3.285	3.227	3.276	60,004	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.