Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.583 4.597 4.583 4.592 12,150 +0.01(+0.17%)
Apr 29, 2014 4.559 4.591 4.559 4.584 26,376 +0.03(+0.56%)
Apr 28, 2014 4.583 4.583 4.544 4.559 91,890 -0.01(-0.21%)
Apr 25, 2014 4.592 4.592 4.549 4.568 35,073 -0.01(-0.21%)
Apr 24, 2014 4.578 4.592 4.568 4.578 31,340 +0.00(+0.10%)
Apr 23, 2014 4.578 4.578 4.564 4.573 13,641 -0.00(-0.10%)
Apr 22, 2014 4.554 4.597 4.554 4.578 54,355 +0.02(+0.42%)
Apr 21, 2014 4.544 4.568 4.544 4.559 45,468 -0.01(-0.21%)
Apr 17, 2014 4.564 4.568 4.568 4.568 98,980 +0.00(+0.10%)
Apr 16, 2014 4.544 4.564 4.530 4.564 56,542 +0.05(+1.16%)
Apr 15, 2014 4.506 4.512 4.492 4.511 18,198 +0.02(+0.42%)
Apr 14, 2014 4.473 4.511 4.473 4.492 74,481 +0.02(+0.43%)
Apr 11, 2014 4.497 4.502 4.473 4.473 46,464 -0.03(-0.63%)
Apr 10, 2014 4.525 4.543 4.502 4.502 54,292 -0.03(-0.73%)
Apr 09, 2014 4.516 4.549 4.502 4.535 62,192 +0.03(+0.66%)
Apr 08, 2014 4.496 4.519 4.491 4.505 82,722 -0.00(-0.08%)
Apr 07, 2014 4.524 4.553 4.509 4.509 125,164 -0.02(-0.34%)
Apr 04, 2014 4.567 4.581 4.515 4.524 109,956 -0.02(-0.52%)
Apr 03, 2014 4.562 4.567 4.543 4.548 87,920 -0.01(-0.21%)
Apr 02, 2014 4.538 4.567 4.534 4.557 92,034 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.