Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.127 5.153 5.067 5.121 32,352 -0.02(-0.33%)
Apr 28, 2016 5.111 5.176 5.111 5.138 18,356 -0.03(-0.53%)
Apr 27, 2016 5.100 5.165 5.100 5.165 33,486 +0.09(+1.72%)
Apr 26, 2016 5.062 5.095 5.062 5.078 96,470 +0.02(+0.32%)
Apr 25, 2016 5.084 5.105 5.040 5.062 30,691 -0.02(-0.43%)
Apr 22, 2016 5.105 5.127 5.046 5.084 63,009 -0.01(-0.11%)
Apr 21, 2016 5.089 5.105 5.089 5.089 7,399 -0.01(-0.11%)
Apr 20, 2016 5.084 5.105 5.084 5.095 9,618 +0.02(+0.32%)
Apr 19, 2016 5.073 5.089 5.062 5.078 24,216 -0.04(-0.85%)
Apr 18, 2016 5.022 5.127 5.018 5.122 40,558 +0.11(+2.29%)
Apr 15, 2016 4.986 5.007 4.986 5.007 7,911 +0.02(+0.33%)
Apr 14, 2016 4.991 4.991 4.958 4.991 20,946 +0.00(+0.00%)
Apr 13, 2016 5.029 5.029 4.991 4.991 17,802 +0.01(+0.25%)
Apr 12, 2016 4.935 4.979 4.932 4.979 4,014 +0.03(+0.55%)
Apr 11, 2016 4.957 4.963 4.903 4.952 9,303 +0.00(+0.10%)
Apr 08, 2016 4.946 4.947 4.892 4.947 7,865 +0.08(+1.69%)
Apr 07, 2016 4.914 4.914 4.795 4.864 36,246 -0.07(-1.33%)
Apr 06, 2016 4.849 4.930 4.842 4.930 25,461 +0.10(+2.02%)
Apr 05, 2016 4.860 4.870 4.816 4.832 14,548 -0.08(-1.65%)
Apr 04, 2016 4.925 4.925 4.902 4.914 25,230 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.