Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.399 9.488 9.378 9.440 23,242 -0.01(-0.07%)
Apr 29, 2019 9.488 9.488 9.385 9.447 38,096 -0.00(-0.02%)
Apr 26, 2019 9.481 9.488 9.352 9.449 30,508 +0.00(+0.02%)
Apr 25, 2019 9.419 9.488 9.385 9.447 28,005 +0.03(+0.29%)
Apr 24, 2019 9.426 9.474 9.357 9.419 25,396 -0.03(-0.29%)
Apr 23, 2019 9.350 9.454 9.349 9.447 36,171 -0.02(-0.22%)
Apr 22, 2019 9.234 9.469 9.234 9.467 35,725 +0.18(+1.92%)
Apr 18, 2019 9.180 9.289 9.145 9.289 24,815 +0.12(+1.27%)
Apr 17, 2019 9.132 9.191 9.130 9.173 16,703 +0.03(+0.38%)
Apr 16, 2019 9.063 9.152 9.022 9.138 30,677 -0.02(-0.22%)
Apr 15, 2019 9.036 9.179 8.937 9.158 37,105 +0.18(+2.04%)
Apr 12, 2019 8.957 8.986 8.920 8.975 12,198 -0.01(-0.08%)
Apr 11, 2019 8.893 8.995 8.886 8.982 23,558 +0.12(+1.38%)
Apr 10, 2019 8.832 8.859 8.791 8.859 33,093 +0.07(+0.77%)
Apr 09, 2019 8.771 8.818 8.742 8.791 17,306 +0.04(+0.47%)
Apr 08, 2019 8.832 8.832 8.723 8.750 55,657 -0.10(-1.08%)
Apr 05, 2019 8.846 8.846 8.730 8.846 20,722 +0.03(+0.39%)
Apr 04, 2019 8.784 8.870 8.765 8.812 24,234 +0.03(+0.31%)
Apr 03, 2019 8.839 8.846 8.784 8.784 52,365 -0.04(-0.46%)
Apr 02, 2019 8.859 8.859 8.812 8.825 10,923 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.