Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.865 6.872 6.693 6.715 29,804 -0.17(-2.43%)
Apr 29, 2020 6.798 6.955 6.730 6.883 22,599 +0.27(+4.11%)
Apr 28, 2020 6.603 6.857 6.588 6.611 24,645 +0.05(+0.80%)
Apr 27, 2020 6.528 6.738 6.476 6.558 36,354 +0.05(+0.82%)
Apr 24, 2020 6.723 6.723 6.478 6.505 31,024 -0.11(-1.60%)
Apr 23, 2020 6.573 6.678 6.536 6.611 18,946 +0.08(+1.26%)
Apr 22, 2020 6.521 6.693 6.521 6.528 10,189 +0.11(+1.75%)
Apr 21, 2020 6.730 6.730 6.139 6.416 24,332 -0.30(-4.45%)
Apr 20, 2020 6.798 6.835 6.683 6.715 23,676 +0.01(+0.11%)
Apr 17, 2020 6.678 6.753 6.648 6.708 36,105 +0.06(+0.90%)
Apr 16, 2020 6.611 6.715 6.476 6.648 34,661 -0.02(-0.30%)
Apr 15, 2020 6.727 6.809 6.387 6.668 77,507 -0.16(-2.28%)
Apr 14, 2020 6.557 6.824 6.452 6.824 76,556 +0.44(+6.84%)
Apr 13, 2020 6.535 6.591 6.290 6.387 42,856 -0.17(-2.60%)
Apr 09, 2020 6.312 6.661 6.312 6.557 53,313 +0.27(+4.24%)
Apr 08, 2020 6.142 6.290 6.098 6.290 35,996 +0.24(+4.04%)
Apr 07, 2020 6.112 6.327 6.038 6.046 52,158 +0.11(+1.87%)
Apr 06, 2020 5.660 5.955 5.660 5.935 49,402 +0.41(+7.37%)
Apr 03, 2020 5.609 5.705 5.409 5.527 48,589 -0.27(-4.60%)
Apr 02, 2020 5.779 5.949 5.601 5.794 44,925 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.