Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.998	9.051	8.882	8.917	25,668	-0.11(-1.19%)
Apr 28, 2022	8.998	9.050	8.944	9.024	21,867	+0.09(+1.00%)
Apr 27, 2022	9.015	9.060	8.928	8.935	33,129	+0.01(+0.10%)
Apr 26, 2022	8.980	9.060	8.913	8.926	31,055	-0.09(-0.99%)
Apr 25, 2022	8.989	9.015	8.819	9.015	29,859	-0.04(-0.39%)
Apr 22, 2022	9.292	9.311	8.935	9.051	41,057	-0.26(-2.78%)
Apr 21, 2022	9.373	9.480	9.292	9.310	26,869	-0.06(-0.61%)
Apr 20, 2022	9.438	9.562	9.367	9.367	27,048	-0.01(-0.09%)
Apr 19, 2022	9.376	9.436	9.367	9.376	25,138	+0.01(+0.14%)
Apr 18, 2022	9.491	9.491	9.358	9.362	10,873	-0.06(-0.61%)
Apr 14, 2022	9.402	9.420	9.362	9.420	17,667	+0.01(+0.08%)
Apr 13, 2022	9.416	9.429	9.305	9.413	15,489	+0.06(+0.68%)
Apr 12, 2022	9.252	9.393	9.207	9.349	45,062	+0.15(+1.64%)
Apr 11, 2022	9.225	9.426	9.181	9.198	20,127	-0.16(-1.71%)
Apr 08, 2022	9.296	9.384	9.296	9.358	17,442	+0.06(+0.67%)
Apr 07, 2022	9.305	9.314	9.234	9.296	22,504	+0.05(+0.58%)
Apr 06, 2022	9.402	9.572	9.225	9.243	27,292	-0.31(-3.21%)
Apr 05, 2022	9.615	9.660	9.473	9.549	15,963	-0.07(-0.78%)
Apr 04, 2022	9.668	9.668	9.456	9.624	20,105	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.