Indicators

Agnico-Eagle Mines (NY: AEM )

65.00 +0.11 (+0.17%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.20	22.26	21.46	21.53	2,857,661	-0.52(-2.35%)
Apr 27, 2007	21.73	22.15	21.57	22.04	3,506,219	+0.54(+2.50%)
Apr 26, 2007	21.85	21.86	21.42	21.51	2,781,503	-0.62(-2.79%)
Apr 25, 2007	22.34	22.44	21.99	22.12	2,587,925	-0.08(-0.36%)
Apr 24, 2007	22.45	22.57	22.06	22.20	2,526,613	-0.30(-1.33%)
Apr 23, 2007	22.85	22.97	22.47	22.50	2,094,210	-0.33(-1.44%)
Apr 20, 2007	22.87	23.13	22.75	22.83	2,410,518	+0.38(+1.68%)
Apr 19, 2007	23.14	23.22	22.43	22.45	4,363,695	-1.07(-4.56%)
Apr 18, 2007	23.44	23.62	23.26	23.53	2,052,475	+0.09(+0.36%)
Apr 17, 2007	23.99	24.03	23.41	23.44	3,171,172	-0.41(-1.71%)
Apr 16, 2007	23.67	23.94	23.53	23.85	3,685,262	+0.44(+1.88%)
Apr 13, 2007	22.92	23.59	22.92	23.41	3,158,554	+0.60(+2.65%)
Apr 12, 2007	22.61	22.86	22.49	22.81	2,111,860	+0.16(+0.70%)
Apr 11, 2007	23.06	23.19	22.52	22.65	3,300,133	-0.32(-1.41%)
Apr 10, 2007	23.23	23.38	22.91	22.97	2,155,251	+0.05(+0.21%)
Apr 09, 2007	22.98	23.33	22.82	22.92	1,928,911	+0.04(+0.19%)
Apr 05, 2007	23.12	23.33	22.83	22.88	2,218,587	+0.02(+0.11%)
Apr 04, 2007	22.40	22.93	22.40	22.86	2,533,034	+0.48(+2.13%)
Apr 03, 2007	22.31	22.45	22.11	22.38	2,872,630	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.