Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.220	3.440	3.220	3.400	1,466,300	+0.17(+5.26%)
Apr 27, 2006	3.300	3.390	3.170	3.230	2,210,600	-0.22(-6.38%)
Apr 26, 2006	3.460	3.470	3.360	3.450	1,388,700	+0.05(+1.47%)
Apr 25, 2006	3.490	3.550	3.330	3.400	2,413,300	-0.02(-0.58%)
Apr 24, 2006	3.490	3.490	3.320	3.420	2,082,300	-0.07(-2.01%)
Apr 21, 2006	3.380	3.530	3.370	3.490	2,491,100	+0.20(+6.08%)
Apr 20, 2006	3.500	3.560	3.060	3.290	3,845,900	-0.29(-8.10%)
Apr 19, 2006	3.780	3.780	3.400	3.580	3,713,400	-0.01(-0.28%)
Apr 18, 2006	3.300	3.700	3.300	3.590	4,356,000	+0.39(+12.19%)
Apr 17, 2006	3.010	3.200	3.000	3.200	2,356,200	+0.33(+11.50%)
Apr 13, 2006	2.780	2.880	2.760	2.870	1,024,800	+0.09(+3.24%)
Apr 12, 2006	2.870	2.930	2.750	2.780	1,387,300	-0.09(-3.14%)
Apr 11, 2006	2.890	3.000	2.750	2.870	1,900,600	+0.03(+1.06%)
Apr 10, 2006	2.680	2.850	2.650	2.840	2,510,400	+0.26(+10.08%)
Apr 07, 2006	2.630	2.630	2.450	2.580	1,283,600	-0.02(-0.77%)
Apr 06, 2006	2.430	2.680	2.410	2.600	3,817,300	+0.23(+9.70%)
Apr 05, 2006	2.270	2.400	2.210	2.370	2,101,300	+0.12(+5.33%)
Apr 04, 2006	2.260	2.290	2.220	2.250	779,500	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.