Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Apr 29, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Apr 28, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Apr 25, 2003	26.20	26.20	26.20	26.20	200	-0.20(-0.76%)
Apr 24, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 23, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 21, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 17, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 16, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 15, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 14, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 11, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 10, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 09, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 08, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 07, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 04, 2003	26.45	26.50	26.40	26.40	1,600	-0.05(-0.19%)
Apr 03, 2003	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Apr 02, 2003	26.45	26.45	26.45	26.45	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.