Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 28, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 27, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 26, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 25, 2005 30.41 30.43 30.40 30.40 2,700 -0.03(-0.10%)
Apr 22, 2005 30.25 30.50 30.25 30.43 5,400 +0.43(+1.43%)
Apr 21, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 20, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 19, 2005 30.25 30.25 30.00 30.00 900 -0.50(-1.64%)
Apr 18, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 15, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 14, 2005 30.50 30.50 30.50 30.50 1,000 +0.00(+0.00%)
Apr 13, 2005 30.50 30.50 30.50 30.50 1,700 +0.00(+0.00%)
Apr 12, 2005 30.50 30.50 30.50 30.50 2,000 +0.00(+0.00%)
Apr 11, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 08, 2005 30.50 30.50 30.50 30.50 1,100 -0.20(-0.65%)
Apr 07, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 06, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 05, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 04, 2005 30.30 30.70 30.30 30.70 1,000 +0.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.