Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Apr 27, 2006	26.70	26.90	26.70	26.90	400	+0.30(+1.13%)
Apr 26, 2006	26.85	26.85	26.60	26.60	600	-0.69(-2.53%)
Apr 25, 2006	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Apr 24, 2006	27.29	27.29	27.29	27.29	100	+0.19(+0.70%)
Apr 21, 2006	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Apr 20, 2006	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Apr 19, 2006	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Apr 18, 2006	27.10	27.10	27.10	27.10	200	+0.10(+0.37%)
Apr 17, 2006	27.00	27.00	27.00	27.00	100	-0.50(-1.82%)
Apr 13, 2006	27.50	27.50	27.50	27.50	100	+0.25(+0.92%)
Apr 12, 2006	27.25	27.25	27.25	27.25	100	-0.25(-0.91%)
Apr 11, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Apr 10, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Apr 07, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Apr 06, 2006	27.50	27.50	27.50	27.50	200	-0.30(-1.08%)
Apr 05, 2006	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Apr 04, 2006	28.30	28.30	27.80	27.80	600	-0.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.