Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 16.05 16.05 16.05 16.05 0 -0.50(-3.02%)
Apr 26, 2010 16.57 17.01 16.10 16.55 600 -0.95(-5.43%)
Apr 22, 2010 17.50 17.50 17.50 17.50 0 -0.50(-2.78%)
Apr 21, 2010 16.97 18.03 16.97 18.00 1,622 +1.50(+9.09%)
Apr 19, 2010 16.50 16.50 16.50 16.50 0 +1.50(+10.00%)
Apr 16, 2010 15.00 15.00 15.00 15.00 800 +0.50(+3.45%)
Apr 13, 2010 14.50 14.50 14.50 14.50 0 -0.10(-0.68%)
Apr 12, 2010 15.00 15.00 14.60 14.60 700 -0.40(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.