Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.00	18.24	18.00	18.00	3,100	-0.22(-1.21%)
Apr 29, 2014	18.90	18.94	18.02	18.22	1,644	+0.37(+2.07%)
Apr 28, 2014	17.86	17.86	17.85	17.85	854	-0.37(-2.03%)
Apr 24, 2014	18.22	18.22	18.22	18.22	100	-0.41(-2.20%)
Apr 23, 2014	18.52	18.63	18.50	18.63	1,300	-0.08(-0.43%)
Apr 22, 2014	18.57	18.73	18.57	18.71	800	+0.11(+0.59%)
Apr 21, 2014	18.95	18.95	18.50	18.60	2,925	+0.22(+1.20%)
Apr 17, 2014	18.35	18.38	18.38	18.38	2,700	+1.43(+8.44%)
Apr 16, 2014	18.46	18.46	16.92	16.95	3,535	-0.21(-1.23%)
Apr 15, 2014	17.17	17.17	17.16	17.16	790	-0.90(-4.98%)
Apr 14, 2014	18.97	18.97	18.06	18.06	250	+0.66(+3.79%)
Apr 10, 2014	17.40	17.40	17.40	17.40	0	-1.45(-7.69%)
Apr 09, 2014	17.81	18.85	17.77	18.85	402	-0.26(-1.36%)
Apr 08, 2014	18.50	19.11	18.50	19.11	552	+1.10(+6.11%)
Apr 03, 2014	18.01	18.01	18.01	18.01	100	-1.50(-7.69%)
Apr 02, 2014	19.51	19.51	19.51	19.51	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.