Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.89	22.89	22.05	22.45	1,081	-0.55(-2.39%)
Apr 26, 2017				23.00	98	+0.09(+0.41%)
Apr 25, 2017	23.50	23.50	22.91	22.91	661	-0.34(-1.48%)
Apr 24, 2017	23.00	23.25	23.00	23.25	552	+0.25(+1.09%)
Apr 21, 2017	22.08	23.00	22.05	23.00	2,131	+1.00(+4.55%)
Apr 20, 2017	20.20	22.60	20.20	22.00	3,853	+1.20(+5.77%)
Apr 19, 2017	21.00	21.00	20.60	20.80	1,518	-0.60(-2.80%)
Apr 18, 2017	22.25	22.25	21.00	21.40	4,401	-0.90(-4.04%)
Apr 17, 2017	22.15	22.55	22.10	22.30	2,754	-0.23(-1.03%)
Apr 13, 2017	23.50	23.50	22.53	22.53	482	-0.17(-0.74%)
Apr 12, 2017	22.65	22.70	22.65	22.70	654	+1.00(+4.61%)
Apr 11, 2017	20.30	22.25	20.05	21.70	4,440	+0.45(+2.12%)
Apr 10, 2017	20.50	21.25	20.15	21.25	3,643	+1.10(+5.46%)
Apr 07, 2017	21.26	21.26	20.13	20.15	4,030	-0.88(-4.18%)
Apr 06, 2017	22.00	22.25	21.00	21.03	6,664	-1.24(-5.58%)
Apr 05, 2017	22.80	22.80	21.90	22.27	5,630	-0.53(-2.32%)
Apr 04, 2017	23.50	23.50	22.68	22.80	5,050	-1.25(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.