Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.49	18.60	18.49	18.49	1,200	+0.04(+0.21%)
Apr 29, 2019	18.45	18.45	18.45	18.45	100	-0.80(-4.13%)
Apr 25, 2019		19.25	19.25	19.25	0	+0.75(+4.05%)
Apr 24, 2019	18.50	18.50	18.50	18.50	1,884	-0.09(-0.48%)
Apr 22, 2019		18.59	18.59	18.59	0	+0.09(+0.47%)
Apr 18, 2019	18.50	18.50	18.50	18.50	200	+0.00(+0.00%)
Apr 17, 2019	18.60	18.60	18.50	18.50	564	-0.21(-1.11%)
Apr 16, 2019	18.60	18.90	18.60	18.71	882	-0.03(-0.16%)
Apr 15, 2019	18.74	18.74	18.74	18.74	307	-0.26(-1.37%)
Apr 12, 2019	19.00	19.00	19.00	19.00	300	+0.25(+1.33%)
Apr 11, 2019	18.97	19.00	18.60	18.75	6,775	+0.15(+0.81%)
Apr 10, 2019	18.60	18.60	18.60	18.60	135	+0.00(+0.00%)
Apr 09, 2019	18.60	18.61	18.60	18.60	2,058	+0.00(+0.00%)
Apr 08, 2019	18.61	18.62	18.60	18.60	2,233	-0.02(-0.10%)
Apr 05, 2019	18.62	18.62	18.62	18.62	400	-0.08(-0.44%)
Apr 03, 2019		18.70	18.70	18.70	0	+0.16(+0.85%)
Apr 02, 2019	18.54	18.54	18.54	18.54	258	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.