Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.402 9.657 9.158 9.657 2,218,724 +0.29(+3.14%)
Apr 28, 2005 9.629 9.635 9.302 9.363 2,556,030 -0.40(-4.15%)
Apr 27, 2005 9.829 9.829 9.568 9.768 803,514 -0.06(-0.56%)
Apr 26, 2005 9.929 10.03 9.812 9.824 603,041 -0.22(-2.21%)
Apr 25, 2005 9.940 10.13 9.929 10.05 687,052 +0.12(+1.23%)
Apr 22, 2005 9.929 10.03 9.868 9.923 581,588 -0.09(-0.89%)
Apr 21, 2005 9.818 10.03 9.785 10.01 697,508 +0.22(+2.21%)
Apr 20, 2005 10.09 10.09 9.796 9.796 681,463 -0.29(-2.86%)
Apr 19, 2005 10.12 10.22 10.04 10.08 687,773 +0.01(+0.05%)
Apr 18, 2005 9.995 10.16 9.934 10.08 625,035 +0.09(+0.94%)
Apr 15, 2005 10.08 10.17 9.957 9.984 635,131 -0.10(-0.99%)
Apr 14, 2005 10.17 10.23 10.04 10.08 380,934 -0.10(-0.98%)
Apr 13, 2005 10.30 10.36 10.15 10.18 635,131 -0.12(-1.13%)
Apr 12, 2005 10.28 10.37 10.09 10.30 596,551 +0.02(+0.22%)
Apr 11, 2005 10.52 10.52 10.26 10.28 859,942 -0.24(-2.32%)
Apr 08, 2005 10.57 10.58 10.45 10.52 300,709 -0.09(-0.89%)
Apr 07, 2005 10.63 10.63 10.49 10.62 685,970 -0.02(-0.16%)
Apr 06, 2005 10.77 10.77 10.61 10.63 536,697 -0.12(-1.08%)
Apr 05, 2005 10.98 11.01 10.75 10.75 587,717 -0.26(-2.32%)
Apr 04, 2005 10.93 11.02 10.85 11.01 443,672 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.