Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.54 57.61 56.42 56.87 3,815,708 -0.92(-1.59%)
Apr 29, 2015 57.51 58.03 57.21 57.79 4,064,971 -0.29(-0.50%)
Apr 28, 2015 57.39 58.11 57.18 58.08 3,114,750 +0.37(+0.64%)
Apr 27, 2015 58.07 58.11 57.65 57.71 3,457,991 -0.17(-0.29%)
Apr 24, 2015 57.15 58.35 57.04 57.88 4,012,489 +0.98(+1.72%)
Apr 23, 2015 56.84 57.12 56.33 56.90 2,776,156 +0.76(+1.35%)
Apr 22, 2015 56.18 56.25 55.67 56.14 2,305,084 +0.17(+0.30%)
Apr 21, 2015 56.67 57.07 55.77 55.97 1,958,947 -0.66(-1.17%)
Apr 20, 2015 55.85 57.09 55.84 56.63 2,408,574 +0.90(+1.61%)
Apr 17, 2015 55.62 56.39 55.51 55.73 1,980,096 -0.12(-0.21%)
Apr 16, 2015 56.18 56.22 55.53 55.85 2,762,002 -0.51(-0.90%)
Apr 15, 2015 56.22 56.77 56.10 56.36 2,216,461 +0.26(+0.46%)
Apr 14, 2015 55.78 56.28 55.70 56.10 1,786,047 +0.43(+0.77%)
Apr 13, 2015 56.21 56.36 55.64 55.67 1,128,416 -0.72(-1.28%)
Apr 10, 2015 55.96 56.58 55.79 56.39 1,279,237 +0.60(+1.08%)
Apr 09, 2015 56.05 56.08 55.38 55.79 1,925,964 -0.19(-0.34%)
Apr 08, 2015 56.39 56.44 55.66 55.98 2,953,837 -0.39(-0.69%)
Apr 07, 2015 57.01 57.17 56.35 56.37 1,870,377 -0.73(-1.28%)
Apr 06, 2015 56.64 57.51 56.64 57.10 1,794,514 +0.64(+1.13%)
Apr 02, 2015 56.32 56.46 56.46 56.46 2,277,300 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.