Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.965 10.02 9.730 9.738 41,295 -0.31(-3.06%)
Apr 29, 2004 10.26 10.26 9.956 10.05 46,364 -0.50(-4.75%)
Apr 28, 2004 10.84 10.84 10.36 10.55 39,687 -0.32(-2.98%)
Apr 27, 2004 10.97 11.08 10.80 10.87 34,371 -0.18(-1.61%)
Apr 26, 2004 11.19 11.23 11.00 11.05 49,826 -0.19(-1.66%)
Apr 23, 2004 11.12 11.23 11.08 11.23 28,436 +0.17(+1.53%)
Apr 22, 2004 10.92 11.06 10.55 11.06 67,135 +0.08(+0.74%)
Apr 21, 2004 10.84 10.98 10.81 10.98 22,996 +0.07(+0.67%)
Apr 20, 2004 10.84 10.94 10.81 10.91 44,880 +0.03(+0.30%)
Apr 19, 2004 10.92 10.98 10.85 10.88 10,138 -0.11(-0.96%)
Apr 16, 2004 11.03 11.08 10.86 10.98 25,222 -0.13(-1.16%)
Apr 15, 2004 11.03 11.12 11.01 11.11 19,411 +0.00(+0.00%)
Apr 14, 2004 11.19 11.23 11.10 11.11 43,149 -0.08(-0.72%)
Apr 13, 2004 11.49 11.51 11.17 11.19 26,953 -0.27(-2.40%)
Apr 12, 2004 11.42 11.49 11.37 11.47 26,334 +0.07(+0.64%)
Apr 08, 2004 11.36 11.43 11.25 11.40 7,789 +0.11(+0.93%)
Apr 07, 2004 11.32 11.32 11.18 11.29 26,458 +0.02(+0.21%)
Apr 06, 2004 11.28 11.36 11.22 11.27 13,600 -0.08(-0.71%)
Apr 05, 2004 11.31 11.40 11.23 11.35 38,822 +0.11(+0.93%)
Apr 02, 2004 11.34 11.36 11.23 11.24 72,451 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.