Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.18	18.40	18.17	18.17	24,851	-0.13(-0.71%)
Apr 27, 2007	18.34	18.39	18.16	18.30	42,531	-0.06(-0.35%)
Apr 26, 2007	18.72	18.72	18.35	18.36	61,695	-0.09(-0.48%)
Apr 25, 2007	18.52	18.56	18.44	18.45	28,807	+0.07(+0.40%)
Apr 24, 2007	18.37	18.42	18.37	18.38	17,803	+0.03(+0.14%)
Apr 23, 2007	18.45	18.51	18.34	18.35	13,476	-0.01(-0.05%)
Apr 20, 2007	18.27	18.40	18.23	18.36	26,458	+0.29(+1.61%)
Apr 19, 2007	17.96	18.20	17.88	18.07	40,800	-0.45(-2.45%)
Apr 18, 2007	18.48	18.52	18.37	18.52	16,072	+0.03(+0.17%)
Apr 17, 2007	18.60	18.66	18.48	18.49	16,320	-0.03(-0.17%)
Apr 16, 2007	18.64	18.68	18.41	18.52	94,953	+0.03(+0.17%)
Apr 13, 2007	18.44	18.49	18.41	18.49	17,185	+0.08(+0.44%)
Apr 12, 2007	18.26	18.44	18.26	18.41	49,084	+0.11(+0.62%)
Apr 11, 2007	18.52	18.52	18.30	18.30	58,728	-0.22(-1.18%)
Apr 10, 2007	18.56	18.68	18.48	18.51	19,040	+0.02(+0.13%)
Apr 09, 2007	18.44	18.56	18.26	18.49	36,720	+0.41(+2.28%)
Apr 05, 2007	17.96	18.10	17.92	18.08	18,916	+0.23(+1.27%)
Apr 04, 2007	17.74	17.92	17.72	17.85	31,404	+0.23(+1.33%)
Apr 03, 2007	17.54	17.62	17.41	17.62	28,560	+0.32(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.