Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.37 17.45 17.29 17.45 44,374 +0.09(+0.51%)
Apr 29, 2008 17.38 17.48 17.28 17.36 45,298 +0.02(+0.09%)
Apr 28, 2008 17.52 17.54 17.34 17.34 27,728 -0.13(-0.74%)
Apr 25, 2008 17.56 17.56 17.28 17.47 38,933 -0.07(-0.41%)
Apr 24, 2008 17.37 17.59 17.11 17.54 65,899 +0.03(+0.20%)
Apr 23, 2008 17.38 17.58 17.24 17.51 69,546 +0.45(+2.64%)
Apr 22, 2008 17.20 17.23 17.06 17.06 37,730 -0.17(-0.99%)
Apr 21, 2008 17.35 17.46 17.08 17.23 106,073 -0.21(-1.21%)
Apr 18, 2008 17.27 17.45 17.19 17.44 50,358 +0.23(+1.36%)
Apr 17, 2008 17.46 17.46 17.15 17.20 53,535 -0.26(-1.48%)
Apr 16, 2008 17.07 17.57 17.04 17.46 97,895 +0.53(+3.10%)
Apr 15, 2008 16.60 16.99 16.60 16.94 30,130 +0.27(+1.65%)
Apr 14, 2008 16.78 16.78 16.18 16.66 59,927 -0.27(-1.58%)
Apr 11, 2008 16.84 17.21 16.82 16.93 52,175 -0.13(-0.76%)
Apr 10, 2008 16.86 17.06 16.83 17.06 37,338 +0.27(+1.64%)
Apr 09, 2008 16.98 16.98 16.74 16.78 36,844 -0.37(-2.17%)
Apr 08, 2008 16.98 17.17 16.94 17.15 28,931 -0.05(-0.28%)
Apr 07, 2008 16.99 17.39 16.99 17.20 59,222 +0.31(+1.82%)
Apr 04, 2008 16.73 17.04 16.71 16.90 27,200 -0.02(-0.10%)
Apr 03, 2008 16.79 17.05 16.69 16.91 61,571 +0.06(+0.38%)
Apr 02, 2008 16.70 17.01 16.65 16.85 43,767 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.