Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.09	10.18	10.06	10.12	20,162	-0.03(-0.32%)
Apr 28, 2011	10.05	10.17	10.05	10.15	51,001	+0.07(+0.72%)
Apr 27, 2011	9.997	10.12	9.965	10.08	37,308	+0.03(+0.32%)
Apr 26, 2011	10.06	10.15	10.01	10.05	74,322	-0.07(-0.72%)
Apr 25, 2011	10.09	10.12	10.01	10.12	11,960	+0.00(+0.00%)
Apr 21, 2011	10.09	10.16	10.03	10.12	56,047	+0.14(+1.38%)
Apr 20, 2011	9.908	9.989	9.868	9.981	51,016	+0.22(+2.24%)
Apr 19, 2011	9.746	9.811	9.746	9.762	14,627	+0.04(+0.42%)
Apr 18, 2011	9.770	9.770	9.673	9.722	38,938	-0.15(-1.48%)
Apr 15, 2011	9.811	9.900	9.811	9.868	16,898	+0.03(+0.33%)
Apr 14, 2011	9.754	9.859	9.754	9.835	9,034	+0.00(+0.00%)
Apr 13, 2011	9.876	9.886	9.811	9.835	22,180	+0.08(+0.83%)
Apr 12, 2011	9.803	9.803	9.706	9.754	15,621	-0.16(-1.63%)
Apr 11, 2011	9.892	9.956	9.868	9.916	23,868	-0.01(-0.08%)
Apr 08, 2011	9.924	9.973	9.859	9.924	39,582	+0.09(+0.90%)
Apr 07, 2011	9.770	9.843	9.770	9.835	8,058	+0.00(+0.00%)
Apr 06, 2011	9.851	9.851	9.811	9.835	19,098	+0.07(+0.75%)
Apr 05, 2011	9.746	9.795	9.738	9.762	20,269	+0.02(+0.17%)
Apr 04, 2011	9.746	9.758	9.682	9.746	9,872	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.