Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.404	8.476	8.404	8.473	28,368	+0.05(+0.63%)
Apr 27, 2012	8.412	8.428	8.379	8.420	5,166	-0.01(-0.10%)
Apr 26, 2012	8.363	8.428	8.290	8.428	34,520	+0.05(+0.58%)
Apr 25, 2012	8.323	8.379	8.323	8.379	14,236	+0.06(+0.78%)
Apr 24, 2012	8.371	8.387	8.298	8.315	17,430	-0.01(-0.17%)
Apr 23, 2012	8.331	8.363	8.298	8.329	11,636	-0.17(-2.02%)
Apr 20, 2012	8.517	8.517	8.482	8.501	13,469	+0.02(+0.19%)
Apr 19, 2012	8.468	8.517	8.468	8.484	11,430	+0.00(+0.00%)
Apr 18, 2012	8.476	8.517	8.420	8.484	12,393	-0.01(-0.10%)
Apr 17, 2012	8.493	8.533	8.492	8.493	14,175	+0.05(+0.57%)
Apr 16, 2012	8.428	8.484	8.428	8.444	31,528	+0.03(+0.38%)
Apr 13, 2012	8.355	8.420	8.355	8.412	27,019	-0.02(-0.29%)
Apr 12, 2012	8.331	8.460	8.331	8.436	14,775	+0.16(+1.95%)
Apr 11, 2012	8.274	8.332	8.274	8.274	28,326	+0.04(+0.49%)
Apr 10, 2012	8.355	8.379	8.185	8.234	17,723	-0.11(-1.36%)
Apr 09, 2012	8.412	8.436	8.331	8.347	85,066	-0.15(-1.71%)
Apr 05, 2012	8.420	8.517	8.420	8.493	14,694	+0.07(+0.83%)
Apr 04, 2012	8.517	8.517	8.242	8.423	77,010	-0.14(-1.66%)
Apr 03, 2012	8.590	8.614	8.541	8.565	12,379	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.