Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.78 17.33 16.64 17.18 393,423 +0.39(+2.33%)
Apr 29, 2003 16.99 16.99 16.49 16.78 393,423 -0.21(-1.21%)
Apr 28, 2003 16.69 17.18 16.69 16.99 285,803 +0.30(+1.82%)
Apr 25, 2003 16.84 17.02 16.63 16.69 131,666 -0.13(-0.79%)
Apr 24, 2003 16.91 17.12 16.76 16.82 323,122 -0.11(-0.67%)
Apr 23, 2003 16.89 17.16 16.87 16.93 183,965 +0.10(+0.56%)
Apr 22, 2003 16.36 16.97 16.34 16.84 380,283 +0.50(+3.07%)
Apr 21, 2003 16.06 16.47 16.06 16.34 538,888 +0.33(+2.09%)
Apr 17, 2003 15.79 16.10 15.69 16.00 530,215 +0.54(+3.47%)
Apr 16, 2003 15.44 15.62 15.44 15.46 191,192 +0.03(+0.20%)
Apr 15, 2003 15.09 15.44 14.98 15.43 125,490 +0.41(+2.76%)
Apr 14, 2003 14.81 15.09 14.65 15.02 276,736 +0.14(+0.92%)
Apr 11, 2003 15.26 15.26 14.88 14.88 141,784 -0.30(-1.98%)
Apr 10, 2003 15.12 15.30 15.07 15.18 123,125 +0.06(+0.40%)
Apr 09, 2003 15.14 15.30 15.04 15.12 147,172 +0.00(+0.03%)
Apr 08, 2003 15.33 15.36 15.04 15.12 165,831 -0.19(-1.27%)
Apr 07, 2003 15.41 15.78 15.28 15.31 184,359 +0.09(+0.60%)
Apr 04, 2003 15.42 15.57 15.18 15.22 93,165 -0.18(-1.19%)
Apr 03, 2003 15.33 15.58 15.20 15.40 116,818 +0.13(+0.85%)
Apr 02, 2003 15.07 15.38 15.03 15.27 151,508 +0.36(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.