Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.22	14.49	14.12	14.44	56,639	+0.25(+1.74%)
Apr 27, 2012	14.55	14.56	14.10	14.19	44,009	-0.48(-3.30%)
Apr 26, 2012	14.52	14.73	14.30	14.67	72,401	+0.16(+1.07%)
Apr 25, 2012	14.21	14.52	14.21	14.52	27,364	+0.31(+2.20%)
Apr 24, 2012	14.28	14.37	13.88	14.21	74,842	+0.05(+0.32%)
Apr 23, 2012	14.12	14.30	13.73	14.16	37,708	+0.00(+0.03%)
Apr 20, 2012	14.01	14.45	13.90	14.16	65,558	+0.14(+1.00%)
Apr 19, 2012	13.07	14.02	13.07	14.02	101,447	+0.91(+6.95%)
Apr 18, 2012	12.81	13.24	12.81	13.10	91,502	+0.25(+1.92%)
Apr 17, 2012	12.79	12.98	12.79	12.86	63,137	+0.07(+0.55%)
Apr 16, 2012	13.31	13.49	12.72	12.79	78,381	-0.41(-3.12%)
Apr 13, 2012	13.42	13.42	13.14	13.20	83,062	-0.24(-1.75%)
Apr 12, 2012	13.46	13.56	13.39	13.44	60,291	-0.06(-0.42%)
Apr 11, 2012	13.60	13.79	13.46	13.49	49,498	-0.11(-0.78%)
Apr 10, 2012	13.87	13.89	13.60	13.60	62,417	-0.26(-1.88%)
Apr 09, 2012	14.02	14.02	13.81	13.86	84,748	-0.18(-1.25%)
Apr 05, 2012	14.23	14.35	13.98	14.03	23,819	-0.20(-1.41%)
Apr 04, 2012	14.46	14.51	14.09	14.23	67,784	-0.34(-2.34%)
Apr 03, 2012	14.67	14.67	14.46	14.58	39,146	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.