Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.208 8.311 8.115 8.208 18,929 +0.00(+0.06%)
Apr 28, 2016 8.173 8.296 8.090 8.203 39,836 +0.12(+1.45%)
Apr 27, 2016 8.178 8.320 8.080 8.085 28,291 -0.05(-0.56%)
Apr 26, 2016 8.166 8.288 8.035 8.131 29,828 -0.02(-0.20%)
Apr 25, 2016 8.308 8.308 8.054 8.147 19,753 -0.15(-1.85%)
Apr 22, 2016 8.030 8.337 8.030 8.301 21,279 +0.21(+2.63%)
Apr 21, 2016 8.098 8.127 7.956 8.088 27,146 +0.02(+0.30%)
Apr 20, 2016 7.976 8.127 7.956 8.064 23,993 +0.00(+0.00%)
Apr 19, 2016 7.571 8.279 7.424 8.064 166,478 +0.41(+5.39%)
Apr 18, 2016 7.449 7.727 7.410 7.651 81,034 -0.07(-0.92%)
Apr 15, 2016 7.761 7.800 7.571 7.722 19,226 -0.04(-0.50%)
Apr 14, 2016 7.776 7.873 7.634 7.761 31,784 +0.00(+0.06%)
Apr 13, 2016 7.790 7.914 7.595 7.756 31,356 -0.15(-1.85%)
Apr 12, 2016 7.639 7.908 7.517 7.903 67,482 +0.23(+3.06%)
Apr 11, 2016 7.478 7.752 7.473 7.668 35,159 +0.25(+3.36%)
Apr 08, 2016 7.341 7.444 7.341 7.419 19,484 +0.20(+2.70%)
Apr 07, 2016 7.307 7.346 7.224 7.224 25,216 -0.18(-2.37%)
Apr 06, 2016 7.312 7.415 7.210 7.400 23,977 +0.10(+1.36%)
Apr 05, 2016 7.097 7.326 7.097 7.301 13,723 +0.17(+2.37%)
Apr 04, 2016 7.439 7.527 7.078 7.131 29,490 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.