Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.589 7.656 7.110 7.357 83,246 -0.16(-2.09%)
Apr 29, 2021 7.566 7.619 7.461 7.514 66,960 +0.12(+1.58%)
Apr 28, 2021 7.300 7.411 7.263 7.397 82,863 +0.19(+2.57%)
Apr 27, 2021 7.337 7.337 7.152 7.211 35,679 -0.05(-0.71%)
Apr 26, 2021 7.041 7.311 7.041 7.263 60,923 +0.23(+3.27%)
Apr 23, 2021 6.789 7.085 6.744 7.033 96,472 -0.09(-1.25%)
Apr 22, 2021 7.041 7.211 6.930 7.122 43,494 +0.13(+1.91%)
Apr 21, 2021 6.959 7.041 6.915 6.989 66,743 +0.16(+2.39%)
Apr 20, 2021 6.559 6.856 6.559 6.826 89,855 +0.29(+4.42%)
Apr 19, 2021 6.404 6.537 6.389 6.537 52,807 +0.10(+1.61%)
Apr 16, 2021 6.441 6.441 6.359 6.433 24,961 -0.01(-0.23%)
Apr 15, 2021 6.530 6.544 6.366 6.448 34,526 -0.04(-0.57%)
Apr 14, 2021 6.515 6.566 6.448 6.485 41,872 -0.03(-0.45%)
Apr 13, 2021 6.596 6.596 6.485 6.515 27,617 -0.08(-1.24%)
Apr 12, 2021 6.655 6.856 6.596 6.596 24,575 -0.05(-0.78%)
Apr 09, 2021 6.730 6.767 6.626 6.648 15,381 -0.03(-0.44%)
Apr 08, 2021 6.796 6.796 6.596 6.678 18,016 -0.06(-0.88%)
Apr 07, 2021 6.596 6.741 6.552 6.737 35,930 +0.12(+1.79%)
Apr 06, 2021 6.485 6.670 6.485 6.618 52,425 +0.18(+2.76%)
Apr 05, 2021 6.374 6.448 6.329 6.441 11,591 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.