Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.32	25.44	24.94	25.19	3,878,266	+0.58(+2.35%)
Apr 27, 2006	24.81	24.99	24.56	24.61	1,500,665	-0.37(-1.50%)
Apr 26, 2006	24.90	25.16	24.81	24.99	1,141,003	+0.17(+0.69%)
Apr 25, 2006	25.19	25.19	24.77	24.81	2,222,754	-0.28(-1.13%)
Apr 24, 2006	25.13	25.18	24.97	25.10	2,071,068	-0.07(-0.26%)
Apr 21, 2006	25.16	25.19	24.91	25.16	2,735,090	+0.15(+0.61%)
Apr 20, 2006	24.72	25.12	24.68	25.01	1,627,070	+0.32(+1.29%)
Apr 19, 2006	24.76	24.79	24.54	24.69	2,273,514	-0.08(-0.31%)
Apr 18, 2006	23.75	24.80	23.78	24.77	2,883,221	+1.02(+4.28%)
Apr 17, 2006	23.78	24.02	23.55	23.75	1,159,766	-0.07(-0.30%)
Apr 13, 2006	23.91	23.93	23.70	23.82	1,475,187	-0.09(-0.38%)
Apr 12, 2006	23.95	24.07	23.71	23.91	1,346,411	-0.06(-0.25%)
Apr 11, 2006	24.16	24.29	23.88	23.97	1,029,411	-0.21(-0.88%)
Apr 10, 2006	24.29	24.29	24.06	24.19	1,383,148	-0.05(-0.21%)
Apr 07, 2006	24.57	24.69	24.18	24.24	1,528,119	-0.31(-1.28%)
Apr 06, 2006	24.79	24.82	24.44	24.55	1,341,276	-0.32(-1.30%)
Apr 05, 2006	24.69	24.97	24.59	24.87	1,154,039	+0.22(+0.90%)
Apr 04, 2006	24.42	24.81	24.33	24.65	1,455,041	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.