Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.80	24.80	24.34	24.36	3,256,899	-0.35(-1.41%)
Apr 27, 2007	24.70	24.92	24.65	24.71	2,852,725	-0.10(-0.41%)
Apr 26, 2007	25.27	25.27	24.47	24.81	4,242,246	+0.16(+0.66%)
Apr 25, 2007	24.75	24.85	24.18	24.65	7,654,758	-0.73(-2.87%)
Apr 24, 2007	25.45	25.55	25.22	25.38	1,795,670	-0.12(-0.46%)
Apr 23, 2007	25.29	25.53	25.29	25.49	1,616,695	+0.21(+0.82%)
Apr 20, 2007	25.16	25.29	25.13	25.29	2,661,957	+0.44(+1.77%)
Apr 19, 2007	25.16	25.16	24.55	24.85	1,756,072	+0.05(+0.20%)
Apr 18, 2007	24.83	24.87	24.66	24.79	1,882,409	-0.12(-0.47%)
Apr 17, 2007	24.74	24.95	24.61	24.91	1,940,667	+0.16(+0.65%)
Apr 16, 2007	24.44	24.75	24.44	24.75	1,245,934	+0.35(+1.45%)
Apr 13, 2007	24.36	24.47	24.23	24.39	1,327,186	+0.03(+0.12%)
Apr 12, 2007	24.15	24.37	24.00	24.36	1,657,587	+0.21(+0.88%)
Apr 11, 2007	24.46	24.49	24.07	24.15	2,757,509	-0.34(-1.41%)
Apr 10, 2007	24.67	24.73	24.48	24.50	2,000,325	-0.18(-0.72%)
Apr 09, 2007	24.89	24.90	24.62	24.67	1,480,673	-0.21(-0.83%)
Apr 05, 2007	24.96	25.01	24.78	24.88	1,490,268	-0.04(-0.16%)
Apr 04, 2007	24.87	25.06	24.78	24.92	1,694,909	+0.08(+0.31%)
Apr 03, 2007	24.75	24.93	24.67	24.85	2,192,732	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.