Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.63 -0.05 (-0.47%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.798 9.819 9.143 9.150 184,548 -0.68(-6.88%)
Apr 29, 2010 9.556 9.890 9.506 9.826 152,065 +0.36(+3.84%)
Apr 28, 2010 9.548 9.577 9.285 9.463 51,642 -0.04(-0.45%)
Apr 27, 2010 9.648 9.812 9.484 9.506 97,784 -0.18(-1.84%)
Apr 26, 2010 9.734 9.826 9.541 9.684 95,948 -0.08(-0.80%)
Apr 23, 2010 9.584 9.833 9.563 9.762 65,259 +0.16(+1.63%)
Apr 22, 2010 9.328 9.698 9.256 9.605 89,609 +0.17(+1.77%)
Apr 21, 2010 9.254 9.459 9.134 9.438 92,140 +0.13(+1.37%)
Apr 20, 2010 9.424 9.459 9.219 9.311 79,413 -0.08(-0.83%)
Apr 19, 2010 9.389 9.502 9.106 9.389 114,606 -0.09(-0.97%)
Apr 16, 2010 9.431 9.594 9.268 9.480 99,162 +0.04(+0.45%)
Apr 15, 2010 9.381 9.580 9.346 9.438 73,365 +0.01(+0.15%)
Apr 14, 2010 9.275 9.466 9.197 9.424 117,109 +0.04(+0.38%)
Apr 13, 2010 9.410 9.480 9.197 9.389 196,868 -0.08(-0.82%)
Apr 12, 2010 9.537 9.537 9.360 9.466 76,434 -0.09(-0.96%)
Apr 09, 2010 9.594 9.594 9.389 9.558 88,776 -0.06(-0.66%)
Apr 08, 2010 9.686 9.905 9.565 9.622 126,128 -0.08(-0.87%)
Apr 07, 2010 9.565 9.820 9.473 9.707 163,984 +0.16(+1.63%)
Apr 06, 2010 9.480 9.622 9.445 9.551 73,624 +0.09(+0.97%)
Apr 05, 2010 9.311 9.587 9.289 9.459 193,181 +0.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.