Indicators

Mccormick & Company Inc (NY: MKC-V )

74.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.80	35.80	35.80	35.80	160	+0.00(+0.00%)
Apr 29, 2014	35.82	35.82	35.80	35.80	656	-0.07(-0.20%)
Apr 28, 2014	35.38	35.88	35.38	35.88	1,304	+0.40(+1.11%)
Apr 24, 2014	35.47	35.48	35.48	35.48	600	-0.22(-0.60%)
Apr 23, 2014	35.70	35.70	35.70	35.70	2	+0.00(+0.00%)
Apr 22, 2014	35.37	35.70	35.37	35.70	1,288	+0.45(+1.28%)
Apr 21, 2014	36.15	36.15	35.24	35.24	4,428	-0.13(-0.37%)
Apr 17, 2014	35.31	35.38	35.38	35.38	1,600	+0.45(+1.27%)
Apr 16, 2014	34.93	34.93	34.93	34.93	170	+0.00(+0.00%)
Apr 15, 2014	35.12	35.20	34.93	34.93	5,158	-0.14(-0.40%)
Apr 14, 2014	35.23	35.23	35.07	35.07	414	+0.13(+0.38%)
Apr 11, 2014	34.88	34.94	34.84	34.94	3,600	-0.47(-1.34%)
Apr 10, 2014	35.42	35.60	35.33	35.41	3,800	+0.07(+0.20%)
Apr 09, 2014	35.34	35.34	35.34	35.34	200	-0.17(-0.48%)
Apr 08, 2014	35.38	35.51	35.37	35.51	1,214	+0.13(+0.38%)
Apr 07, 2014	35.38	35.38	35.38	35.38	260	+0.23(+0.67%)
Apr 04, 2014	35.24	35.24	35.14	35.14	2,456	-0.18(-0.51%)
Apr 03, 2014	35.23	35.32	35.23	35.32	700	-0.29(-0.81%)
Apr 02, 2014	35.76	35.76	35.59	35.61	1,700	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.